Web11 de abr. de 2024 · The artificial intelligence-assisted lender Upstart ( UPST 1.18%) was a darling during the tech boom in 2024. The stock price rose from $44 when it went public to close to $400 per share, trading ... Web14 de abr. de 2024 · AMC Entertainment Holdings Inc. (NYSE:APE) shares, rose in value on Thursday, 04/13/23, with the stock price up by 2.61% to the previous day’s close as strong demand from buyers drove the stock to $1.57. Actively observing the price movement in the last trading, the stock closed the session at $1.53, falling within a range of $1.54 and …
Get stock price on specific date - Excel formula Exceljet
WebHá 1 hora · Rivian stock price chart November 2024 to present (Source: TradingView) Rivian’s stock has fallen over 66% over the past 12 months and is down 92% from its all-time high (ATH) of $172.01 per ... Web10 de dez. de 2024 · Since our ticker code is in cell C4, you’d type out =GOOGLEFINANCE (C4,"price"). Below is a list of stocks with their corresponding current prices. If you want … bonus tax rate in oregon
How to Track Stock Data in Google Sheets - Business Envato Tuts+
Web28 de fev. de 2024 · Stock Price From a Specific Date. What if you want to lock in the stock price for a specific day, or look up what a stock was worth in the past? We can do that in our spreadsheet. Let's use this formula to get the price at close for Amazon's stock on February 1st: =GOOGLEFINANCE("AMZN","price",date(2024,2,7)) This formula gets … WebTo get the latest close price of a stock with a formula, you can use the STOCKHISTORY function. In the example shown, the formula in cell D5, copied down, is: = STOCKHISTORY (B5,$F$5,,0,0,1) The result is the close price for each symbol in the table on July 1, 2024. Web1 de abr. de 2024 · Formulas. To see all the cells where we have used formulas, in the Editing section of the Home ribbon, Find —-> Formulas. There are two different methods we have shown here on how to pull all the rich stock data into Excel. Dot formulas. To pull the latest price, we have used this dot formula. godfather of harlem on what channel